| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.31 | +12.13 % | 0 | 19.12 | 21.51 | 19.12 |
| 24/07/2026 | 19.94 | -3.9 % | 0 | 20.79 | 20.79 | 19.94 |
| 27/07/2026 | 18.79 | -4.62 % | 0 | 19.07 | 19.24 | 18.44 |
| 28/07/2026 | 19.95 | +4.7 % | 0 | 19.01 | 20.59 | 18.90 |
| 29/07/2026 | 20.15 | +1.41 % | 0 | 19.39 | 20.45 | 19.29 |
