| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.56 | +0.43 % | 0 | 26.56 | 26.63 | 25.10 |
| 09/06/2026 | 25.63 | -0.45 % | 0 | 24.83 | 25.63 | 24.08 |
| 10/06/2026 | 26.62 | +5.16 % | 0 | 25.76 | 26.77 | 25.19 |
| 11/06/2026 | 26.24 | -1.43 % | 0 | 26.38 | 26.86 | 25.34 |
| 12/06/2026 | 23.03 | -12.4 % | 0 | 24.10 | 24.52 | 22.64 |
