| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.80 | -3.59 % | 0 | 21.15 | 21.42 | 20.52 |
| 08/09/2026 | 21.35 | +2.55 % | 0 | 21.74 | 22.75 | 21.28 |
| 09/09/2026 | 21.85 | +2.08 % | 0 | 21.42 | 22.66 | 21.24 |
| 10/09/2026 | 21.63 | -2.66 % | 0 | 21.26 | 22.18 | 21.04 |
| 11/09/2026 | 21.04 | -3.91 % | 0 | 21.16 | 21.55 | 20.78 |
