| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.40 | +9.35 % | 0 | 32.99 | 34.47 | 32.83 |
| 23/10/2026 | 34.69 | +1.24 % | 0 | 33.78 | 35.42 | 33.63 |
| 26/10/2026 | 33.03 | -3.86 % | 0 | 33.58 | 33.58 | 32.58 |
| 27/10/2026 | 32.41 | -2.23 % | 0 | 33.67 | 33.79 | 32.32 |
| 28/10/2026 | 32.12 | -0.96 % | 0 | 31.79 | 32.63 | 31.34 |