| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.92 | +0.83 % | 0 | 35.01 | 35.09 | 33.27 |
| 09/06/2026 | 33.96 | -0.47 % | 0 | 33.20 | 34.05 | 32.17 |
| 10/06/2026 | 35.20 | +4.86 % | 0 | 34.07 | 35.39 | 33.32 |
| 11/06/2026 | 34.74 | -1.26 % | 0 | 34.85 | 35.56 | 33.77 |
| 12/06/2026 | 30.70 | -11.76 % | 0 | 32.22 | 32.80 | 30.20 |
