| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.12 | -0.87 % | 0 | 34.04 | 35.80 | 33.95 |
| 09/06/2026 | 35.13 | +0.56 % | 0 | 36.00 | 36.95 | 35.08 |
| 10/06/2026 | 33.90 | -4.52 % | 0 | 34.98 | 35.81 | 33.75 |
| 11/06/2026 | 34.32 | +1.27 % | 0 | 34.20 | 35.35 | 33.66 |
| 12/06/2026 | 38.34 | +11.88 % | 0 | 36.98 | 38.92 | 36.33 |
