| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.15 | -1.05 % | 0 | 29.08 | 30.84 | 29.00 |
| 09/06/2026 | 30.12 | +0.42 % | 0 | 31.02 | 31.98 | 30.12 |
| 10/06/2026 | 28.89 | -5.4 % | 0 | 30.01 | 30.80 | 28.79 |
| 11/06/2026 | 29.36 | +1.43 % | 0 | 29.24 | 30.39 | 28.63 |
| 12/06/2026 | 33.39 | +13.92 % | 0 | 32.01 | 33.94 | 31.36 |
