| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.21 | -1.18 % | 0 | 24.15 | 25.89 | 24.07 |
| 09/06/2026 | 25.21 | +0.68 % | 0 | 26.07 | 27.02 | 25.17 |
| 10/06/2026 | 23.94 | -6.48 % | 0 | 25.07 | 25.89 | 23.85 |
| 11/06/2026 | 24.45 | +1.85 % | 0 | 24.30 | 25.44 | 23.68 |
| 12/06/2026 | 28.41 | +16.51 % | 0 | 27.05 | 28.98 | 26.41 |
