| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.30 | -1.36 % | 0 | 19.25 | 20.97 | 19.17 |
| 09/06/2026 | 20.29 | +0.87 % | 0 | 21.12 | 22.09 | 20.29 |
| 10/06/2026 | 19.05 | -7.82 % | 0 | 20.16 | 20.97 | 18.93 |
| 11/06/2026 | 19.54 | +2.38 % | 0 | 19.39 | 20.51 | 18.83 |
| 12/06/2026 | 23.46 | +20.55 % | 0 | 22.11 | 24.04 | 21.47 |
