| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.41 | -1.59 % | 0 | 15.39 | 17.06 | 15.31 |
| 09/06/2026 | 16.39 | +1.08 % | 0 | 17.16 | 18.16 | 16.32 |
| 10/06/2026 | 15.22 | -9.13 % | 0 | 16.27 | 17.06 | 15.01 |
| 11/06/2026 | 15.63 | +2.86 % | 0 | 15.51 | 16.60 | 14.84 |
| 12/06/2026 | 19.54 | +25.5 % | 0 | 18.17 | 20.10 | 17.54 |
