| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.76 | -2.45 % | 0 | 9.87 | 11.38 | 9.80 |
| 09/06/2026 | 10.75 | +1.56 % | 0 | 11.47 | 12.39 | 10.71 |
| 10/06/2026 | 9.63 | -12.93 % | 0 | 10.63 | 11.31 | 9.48 |
| 11/06/2026 | 10.04 | +4.21 % | 0 | 9.93 | 10.95 | 9.28 |
| 12/06/2026 | 13.68 | +37.02 % | 0 | 12.40 | 14.24 | 11.90 |
