| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.52 | +15.79 % | 0 | 3.08 | 3.60 | 3.04 |
| 23/04/2026 | 3.58 | -0.14 % | 0 | 3.86 | 4.30 | 3.57 |
| 24/04/2026 | 3.87 | +2.79 % | 0 | 3.95 | 4.36 | 3.57 |
| 27/04/2026 | 3.53 | -9.38 % | 0 | 3.87 | 3.90 | 3.27 |
| 28/04/2026 | 3.17 | -9.57 % | 0 | 3.48 | 3.64 | 3.15 |