| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.29 | +14.88 % | 0 | 3.75 | 4.38 | 3.72 |
| 23/04/2026 | 4.37 | +0.46 % | 0 | 4.69 | 5.20 | 4.35 |
| 24/04/2026 | 4.70 | +2.84 % | 0 | 4.81 | 5.28 | 4.36 |
| 27/04/2026 | 4.32 | -8.86 % | 0 | 4.72 | 4.77 | 4.02 |
| 28/04/2026 | 3.90 | -9.42 % | 0 | 4.29 | 4.45 | 3.89 |