| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.26 | -9.71 % | 0 | 6.12 | 6.14 | 5.13 |
| 23/04/2026 | 5.00 | -2.82 % | 0 | 4.67 | 5.02 | 4.23 |
| 24/04/2026 | 4.44 | -6.33 % | 0 | 4.44 | 4.79 | 4.02 |
| 27/04/2026 | 4.64 | +5.69 % | 0 | 4.34 | 5.08 | 4.28 |
| 28/04/2026 | 5.31 | +11.68 % | 0 | 4.82 | 5.41 | 4.66 |
