| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.36 | +1.32 % | 0 | 6.29 | 6.34 | 5.01 |
| 09/06/2026 | 5.43 | -1.54 % | 0 | 4.73 | 5.43 | 4.21 |
| 10/06/2026 | 6.31 | +23.48 % | 0 | 5.49 | 6.41 | 5.06 |
| 11/06/2026 | 5.91 | -5.52 % | 0 | 6.02 | 6.46 | 5.21 |
| 12/06/2026 | 3.39 | -43.12 % | 0 | 4.16 | 4.47 | 3.16 |
