| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.22 | +2. % | 0 | 11.26 | 11.34 | 9.67 |
| 09/06/2026 | 10.27 | -1.2 % | 0 | 9.48 | 10.31 | 8.63 |
| 10/06/2026 | 11.34 | +14.73 % | 0 | 10.34 | 11.56 | 9.66 |
| 11/06/2026 | 10.98 | -3.22 % | 0 | 11.04 | 11.68 | 9.98 |
| 12/06/2026 | 7.47 | -32.03 % | 0 | 8.63 | 9.07 | 7.07 |
