| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.96 | +1.75 % | 0 | 15.03 | 15.11 | 13.36 |
| 09/06/2026 | 13.99 | -1.1 % | 0 | 13.21 | 14.00 | 12.25 |
| 10/06/2026 | 15.19 | +11.61 % | 0 | 14.09 | 15.35 | 13.34 |
| 11/06/2026 | 14.73 | -2.84 % | 0 | 14.84 | 15.47 | 13.72 |
| 12/06/2026 | 10.95 | -25.91 % | 0 | 12.26 | 12.78 | 10.57 |
