| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.87 | +1.59 % | 0 | 18.94 | 19.03 | 17.25 |
| 09/06/2026 | 17.90 | -0.69 % | 0 | 17.13 | 17.96 | 16.11 |
| 10/06/2026 | 19.11 | +9.26 % | 0 | 18.00 | 19.28 | 17.24 |
| 11/06/2026 | 18.65 | -2.28 % | 0 | 18.76 | 19.41 | 17.69 |
| 12/06/2026 | 14.68 | -21.46 % | 0 | 16.12 | 16.71 | 14.25 |
