| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.81 | +1.3 % | 0 | 22.90 | 22.98 | 21.19 |
| 09/06/2026 | 21.87 | -0.46 % | 0 | 21.05 | 21.87 | 20.05 |
| 10/06/2026 | 23.08 | +7.7 % | 0 | 21.95 | 23.25 | 21.26 |
| 11/06/2026 | 22.63 | -1.8 % | 0 | 22.73 | 23.42 | 21.65 |
| 12/06/2026 | 18.60 | -17.87 % | 0 | 20.07 | 20.66 | 18.09 |
