| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.78 | +1.14 % | 0 | 26.87 | 26.96 | 25.16 |
| 09/06/2026 | 25.85 | -0.37 % | 0 | 25.05 | 25.85 | 24.02 |
| 10/06/2026 | 27.06 | +6.47 % | 0 | 25.93 | 27.23 | 25.17 |
| 11/06/2026 | 26.59 | -1.55 % | 0 | 26.70 | 27.41 | 25.62 |
| 12/06/2026 | 22.57 | -15.21 % | 0 | 24.04 | 24.64 | 22.05 |
