| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.77 | +1. % | 0 | 30.85 | 30.94 | 29.15 |
| 09/06/2026 | 29.81 | -0.42 % | 0 | 29.05 | 29.87 | 28.00 |
| 10/06/2026 | 31.05 | +5.65 % | 0 | 29.91 | 31.22 | 29.15 |
| 11/06/2026 | 30.60 | -1.27 % | 0 | 30.68 | 31.35 | 29.60 |
| 12/06/2026 | 26.55 | -13.25 % | 0 | 28.03 | 28.62 | 26.03 |
