| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.75 | +0.9 % | 0 | 34.84 | 34.92 | 33.13 |
| 09/06/2026 | 33.82 | -0.27 % | 0 | 33.02 | 33.82 | 31.98 |
| 10/06/2026 | 35.04 | +4.99 % | 0 | 33.89 | 35.20 | 33.15 |
| 11/06/2026 | 34.55 | -1.23 % | 0 | 34.67 | 35.34 | 33.58 |
| 12/06/2026 | 30.52 | -11.78 % | 0 | 32.02 | 32.61 | 30.01 |
