| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.09 | -0.74 % | 0 | 39.01 | 40.78 | 38.92 |
| 09/06/2026 | 40.06 | +0.41 % | 0 | 40.94 | 41.92 | 40.05 |
| 10/06/2026 | 38.82 | -4.07 % | 0 | 39.95 | 40.79 | 38.72 |
| 11/06/2026 | 39.35 | +1.29 % | 0 | 39.18 | 40.33 | 38.63 |
| 12/06/2026 | 43.32 | +10.4 % | 0 | 41.96 | 43.90 | 41.31 |
