| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.67 | -2.26 % | 0 | 10.75 | 12.31 | 10.68 |
| 09/06/2026 | 11.66 | +1.52 % | 0 | 12.39 | 13.33 | 11.64 |
| 10/06/2026 | 10.51 | -12.31 % | 0 | 11.54 | 12.20 | 10.37 |
| 11/06/2026 | 10.99 | +4.42 % | 0 | 10.82 | 11.86 | 10.18 |
| 12/06/2026 | 14.63 | +34.54 % | 0 | 13.34 | 15.20 | 12.84 |
