| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.29 | -1.11 % | 0 | 21.21 | 22.93 | 21.13 |
| 09/06/2026 | 22.22 | +0.63 % | 0 | 23.08 | 24.05 | 22.22 |
| 10/06/2026 | 21.00 | -7.18 % | 0 | 22.12 | 22.94 | 20.89 |
| 11/06/2026 | 21.47 | +2.02 % | 0 | 21.35 | 22.48 | 20.80 |
| 12/06/2026 | 25.44 | +18.74 % | 0 | 24.08 | 26.01 | 23.44 |
