| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.27 | -6. % | 0 | 48.00 | 48.00 | 44.95 |
| 24/07/2026 | 47.07 | +2.71 % | 0 | 45.95 | 47.09 | 45.95 |
| 27/07/2026 | 48.73 | +3.17 % | 0 | 48.22 | 49.16 | 47.93 |
| 28/07/2026 | 47.12 | -2.13 % | 0 | 48.39 | 48.54 | 46.25 |
| 29/07/2026 | 46.94 | -0.2 % | 0 | 47.86 | 47.99 | 46.47 |
