| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.21 | -0.59 % | 0 | 39.13 | 40.91 | 39.05 |
| 09/06/2026 | 40.18 | +0.31 % | 0 | 41.09 | 42.05 | 40.18 |
| 10/06/2026 | 38.94 | -4.08 % | 0 | 40.07 | 40.87 | 38.85 |
| 11/06/2026 | 39.47 | +1.26 % | 0 | 39.30 | 40.46 | 38.68 |
| 12/06/2026 | 43.44 | +10.37 % | 0 | 42.09 | 44.02 | 41.43 |
