| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.28 | -6.74 % | 0 | 43.02 | 43.02 | 39.96 |
| 24/07/2026 | 42.08 | +3.01 % | 0 | 40.97 | 42.10 | 40.97 |
| 27/07/2026 | 43.73 | +3.53 % | 0 | 43.23 | 44.17 | 42.94 |
| 28/07/2026 | 42.14 | -2.37 % | 0 | 43.40 | 43.55 | 41.27 |
| 29/07/2026 | 41.98 | -0.15 % | 0 | 42.87 | 43.00 | 41.49 |
