| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.28 | -0.73 % | 0 | 34.21 | 35.97 | 34.13 |
| 09/06/2026 | 35.24 | +0.4 % | 0 | 36.16 | 37.11 | 35.24 |
| 10/06/2026 | 34.01 | -4.64 % | 0 | 35.14 | 35.98 | 33.93 |
| 11/06/2026 | 34.48 | +1.26 % | 0 | 34.37 | 35.52 | 33.75 |
| 12/06/2026 | 38.49 | +11.78 % | 0 | 37.15 | 39.07 | 36.49 |
