| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.31 | -7.61 % | 0 | 38.04 | 38.04 | 34.98 |
| 24/07/2026 | 37.10 | +3.37 % | 0 | 35.99 | 37.12 | 35.99 |
| 27/07/2026 | 38.75 | +4.03 % | 0 | 38.24 | 39.20 | 37.95 |
| 28/07/2026 | 37.12 | -2.79 % | 0 | 38.42 | 38.57 | 36.29 |
| 29/07/2026 | 36.99 | -0.16 % | 0 | 37.89 | 38.02 | 36.51 |
