| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.37 | -0.91 % | 0 | 29.32 | 31.05 | 29.24 |
| 09/06/2026 | 30.38 | +0.63 % | 0 | 31.21 | 32.18 | 30.34 |
| 10/06/2026 | 29.12 | -5.29 % | 0 | 30.24 | 31.06 | 29.02 |
| 11/06/2026 | 29.63 | +1.63 % | 0 | 29.47 | 30.61 | 28.93 |
| 12/06/2026 | 33.56 | +13.61 % | 0 | 32.22 | 34.14 | 31.57 |
