| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.51 | -1.01 % | 0 | 24.46 | 26.17 | 24.38 |
| 09/06/2026 | 25.49 | +0.71 % | 0 | 26.30 | 27.29 | 25.49 |
| 10/06/2026 | 24.26 | -6.21 % | 0 | 25.37 | 26.14 | 24.15 |
| 11/06/2026 | 24.75 | +1.89 % | 0 | 24.61 | 25.72 | 24.05 |
| 12/06/2026 | 28.67 | +16.21 % | 0 | 27.31 | 29.23 | 26.68 |
