| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.65 | -7.83 % | 0 | 33.06 | 33.06 | 30.02 |
| 24/07/2026 | 32.13 | +3.81 % | 0 | 31.02 | 32.15 | 31.02 |
| 27/07/2026 | 33.76 | +4.58 % | 0 | 33.27 | 34.21 | 32.98 |
| 28/07/2026 | 32.16 | -3.16 % | 0 | 33.45 | 33.60 | 31.32 |
| 29/07/2026 | 31.99 | -0.28 % | 0 | 32.92 | 33.04 | 31.54 |
