| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.39 | -9.53 % | 0 | 30.08 | 30.08 | 27.04 |
| 24/07/2026 | 29.15 | +4.18 % | 0 | 28.05 | 29.17 | 28.05 |
| 27/07/2026 | 30.77 | +4.96 % | 0 | 30.29 | 31.24 | 30.00 |
| 28/07/2026 | 29.15 | -3.6 % | 0 | 30.47 | 30.62 | 28.34 |
| 29/07/2026 | 29.02 | -0.27 % | 0 | 29.94 | 30.06 | 28.56 |
