| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.61 | -1.14 % | 0 | 21.59 | 23.26 | 21.51 |
| 09/06/2026 | 22.59 | +0.8 % | 0 | 23.39 | 24.37 | 22.57 |
| 10/06/2026 | 21.42 | -6.69 % | 0 | 22.48 | 23.27 | 21.23 |
| 11/06/2026 | 21.80 | +1.87 % | 0 | 21.73 | 22.82 | 21.07 |
| 12/06/2026 | 25.75 | +18.23 % | 0 | 24.38 | 26.30 | 23.76 |
