| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.41 | -10.17 % | 0 | 28.10 | 28.10 | 25.07 |
| 24/07/2026 | 27.17 | +4.5 % | 0 | 26.07 | 27.19 | 26.07 |
| 27/07/2026 | 28.83 | +5.45 % | 0 | 28.30 | 29.24 | 28.01 |
| 28/07/2026 | 27.17 | -3.86 % | 0 | 28.48 | 28.63 | 26.36 |
| 29/07/2026 | 27.03 | -0.37 % | 0 | 27.95 | 28.08 | 26.57 |
