| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.71 | -1.17 % | 0 | 19.70 | 21.36 | 19.62 |
| 09/06/2026 | 20.69 | +0.9 % | 0 | 21.45 | 22.44 | 20.67 |
| 10/06/2026 | 19.51 | -7.25 % | 0 | 20.57 | 21.19 | 19.34 |
| 11/06/2026 | 19.95 | +2.28 % | 0 | 19.83 | 20.90 | 19.18 |
| 12/06/2026 | 23.83 | +19.9 % | 0 | 22.45 | 24.36 | 21.84 |
