| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.72 | -9.78 % | 0 | 26.12 | 26.12 | 23.10 |
| 24/07/2026 | 25.20 | +4.91 % | 0 | 24.10 | 25.21 | 24.10 |
| 27/07/2026 | 26.79 | +5.56 % | 0 | 26.32 | 27.26 | 26.03 |
| 28/07/2026 | 25.19 | -4.18 % | 0 | 26.50 | 26.65 | 24.38 |
| 29/07/2026 | 25.03 | -0.48 % | 0 | 25.97 | 26.10 | 24.59 |
