| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.48 | -11.66 % | 0 | 24.15 | 24.15 | 21.13 |
| 24/07/2026 | 23.23 | +5.4 % | 0 | 22.13 | 23.24 | 22.13 |
| 27/07/2026 | 24.82 | +6. % | 0 | 24.35 | 25.29 | 24.05 |
| 28/07/2026 | 23.23 | -4.48 % | 0 | 24.53 | 24.68 | 22.41 |
| 29/07/2026 | 23.08 | -0.45 % | 0 | 24.00 | 24.13 | 22.62 |
