| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.96 | -1.48 % | 0 | 16.00 | 17.63 | 15.93 |
| 09/06/2026 | 16.96 | +1.19 % | 0 | 17.69 | 18.63 | 16.92 |
| 10/06/2026 | 15.79 | -8.6 % | 0 | 16.83 | 17.54 | 15.65 |
| 11/06/2026 | 16.22 | +2.66 % | 0 | 16.11 | 17.15 | 15.47 |
| 12/06/2026 | 19.93 | +23.37 % | 0 | 18.65 | 20.50 | 18.14 |
