| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.12 | -1.75 % | 0 | 14.23 | 15.77 | 14.16 |
| 09/06/2026 | 15.15 | +1.3 % | 0 | 15.82 | 16.83 | 15.10 |
| 10/06/2026 | 14.06 | -9.03 % | 0 | 15.03 | 15.73 | 13.88 |
| 11/06/2026 | 14.41 | +2.75 % | 0 | 14.33 | 15.33 | 13.69 |
| 12/06/2026 | 18.05 | +25.57 % | 0 | 16.80 | 18.62 | 16.30 |
