| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.53 | -12.54 % | 0 | 22.18 | 22.18 | 19.17 |
| 24/07/2026 | 21.26 | +5.88 % | 0 | 20.18 | 21.28 | 20.18 |
| 27/07/2026 | 22.89 | +6.76 % | 0 | 22.37 | 23.31 | 22.08 |
| 28/07/2026 | 21.25 | -4.88 % | 0 | 22.56 | 22.71 | 20.44 |
| 29/07/2026 | 21.11 | -0.5 % | 0 | 22.03 | 22.16 | 20.65 |
