| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.81 | -11.92 % | 0 | 21.18 | 21.18 | 18.19 |
| 24/07/2026 | 20.28 | +6.18 % | 0 | 19.20 | 20.30 | 19.20 |
| 27/07/2026 | 21.89 | +6.96 % | 0 | 21.39 | 22.33 | 21.09 |
| 28/07/2026 | 20.30 | -4.99 % | 0 | 21.58 | 21.72 | 19.45 |
| 29/07/2026 | 20.15 | -0.42 % | 0 | 21.05 | 21.17 | 19.66 |
