| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.25 | -1.79 % | 0 | 13.37 | 14.87 | 13.29 |
| 09/06/2026 | 14.21 | +1. % | 0 | 14.95 | 15.87 | 14.18 |
| 10/06/2026 | 13.14 | -9.73 % | 0 | 14.14 | 14.82 | 13.02 |
| 11/06/2026 | 13.53 | +2.81 % | 0 | 13.45 | 14.44 | 12.83 |
| 12/06/2026 | 17.12 | +26.63 % | 0 | 15.89 | 17.70 | 15.38 |
