| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.59 | -13.67 % | 0 | 20.22 | 20.22 | 17.21 |
| 24/07/2026 | 19.30 | +6.51 % | 0 | 18.23 | 19.32 | 18.23 |
| 27/07/2026 | 20.93 | +7.44 % | 0 | 20.41 | 21.33 | 20.11 |
| 28/07/2026 | 19.33 | -5.13 % | 0 | 20.60 | 20.74 | 18.47 |
| 29/07/2026 | 19.14 | -0.6 % | 0 | 20.07 | 20.19 | 18.68 |
