| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.86 | -13.05 % | 0 | 19.24 | 19.24 | 16.21 |
| 24/07/2026 | 18.33 | +6.88 % | 0 | 17.26 | 18.35 | 17.26 |
| 27/07/2026 | 19.89 | +7.51 % | 0 | 19.43 | 20.36 | 19.13 |
| 28/07/2026 | 18.33 | -5.47 % | 0 | 19.62 | 19.76 | 17.50 |
| 29/07/2026 | 18.15 | -0.66 % | 0 | 19.09 | 19.21 | 17.70 |
