| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.65 | -15.02 % | 0 | 18.27 | 18.27 | 15.25 |
| 24/07/2026 | 17.36 | +7.29 % | 0 | 16.29 | 17.37 | 16.29 |
| 27/07/2026 | 18.94 | +8.01 % | 0 | 18.45 | 19.38 | 18.15 |
| 28/07/2026 | 17.38 | -5.62 % | 0 | 18.64 | 18.78 | 16.52 |
| 29/07/2026 | 17.18 | -0.69 % | 0 | 18.11 | 18.23 | 16.72 |
