| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.00 | -15.03 % | 0 | 16.33 | 16.33 | 13.38 |
| 24/07/2026 | 15.43 | +8.17 % | 0 | 14.38 | 15.45 | 14.38 |
| 27/07/2026 | 16.99 | +8.98 % | 0 | 16.51 | 17.42 | 16.20 |
| 28/07/2026 | 15.43 | -6.34 % | 0 | 16.69 | 16.84 | 14.57 |
| 29/07/2026 | 15.23 | -0.85 % | 0 | 16.16 | 16.29 | 14.77 |
