| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.15 | -16.53 % | 0 | 14.41 | 14.41 | 11.50 |
| 24/07/2026 | 13.52 | +9.21 % | 0 | 12.51 | 13.55 | 12.51 |
| 27/07/2026 | 15.05 | +9.98 % | 0 | 14.59 | 15.48 | 14.28 |
| 28/07/2026 | 13.51 | -7.12 % | 0 | 14.77 | 14.91 | 12.68 |
| 29/07/2026 | 13.32 | -0.97 % | 0 | 14.24 | 14.36 | 12.85 |
