| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.11 | -20.18 % | 0 | 12.53 | 12.53 | 9.74 |
| 24/07/2026 | 11.66 | +10.47 % | 0 | 10.69 | 11.69 | 10.69 |
| 27/07/2026 | 13.14 | +11.17 % | 0 | 12.69 | 13.56 | 12.36 |
| 28/07/2026 | 11.63 | -7.99 % | 0 | 12.87 | 13.01 | 10.82 |
| 29/07/2026 | 11.46 | -1.08 % | 0 | 12.35 | 12.47 | 10.99 |
