| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.17 | -24.56 % | 0 | 10.71 | 10.71 | 8.07 |
| 24/07/2026 | 9.86 | +11.92 % | 0 | 8.96 | 9.89 | 8.96 |
| 27/07/2026 | 11.27 | +12.59 % | 0 | 10.85 | 11.67 | 10.51 |
| 28/07/2026 | 9.82 | -9.04 % | 0 | 11.02 | 11.16 | 9.02 |
| 29/07/2026 | 9.66 | -1.18 % | 0 | 10.51 | 10.63 | 9.18 |
