| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.90 | -4.3 % | 0 | 5.37 | 6.41 | 5.33 |
| 09/06/2026 | 5.91 | +1.81 % | 0 | 6.32 | 7.13 | 5.87 |
| 10/06/2026 | 5.16 | -15.55 % | 0 | 5.84 | 6.31 | 5.07 |
| 11/06/2026 | 5.43 | +5.14 % | 0 | 5.36 | 6.02 | 4.98 |
| 12/06/2026 | 8.00 | +48.88 % | 0 | 7.08 | 8.52 | 6.70 |
