| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.76 | -25.52 % | 0 | 8.95 | 8.95 | 6.52 |
| 24/07/2026 | 8.16 | +13.81 % | 0 | 7.32 | 8.18 | 7.32 |
| 27/07/2026 | 9.49 | +14.28 % | 0 | 9.08 | 9.86 | 8.75 |
| 28/07/2026 | 8.06 | -10.6 % | 0 | 9.25 | 9.38 | 7.34 |
| 29/07/2026 | 7.96 | -1.3 % | 0 | 8.76 | 8.87 | 7.47 |
