| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.39 | +0.11 % | 0 | 5.06 | 5.10 | 4.21 |
| 09/06/2026 | 4.44 | -1.44 % | 0 | 3.97 | 4.47 | 3.66 |
| 10/06/2026 | 5.07 | +19.58 % | 0 | 4.52 | 5.11 | 4.23 |
| 11/06/2026 | 4.77 | -4.6 % | 0 | 4.87 | 5.15 | 4.32 |
| 12/06/2026 | 3.13 | -34.9 % | 0 | 3.65 | 3.83 | 2.90 |
