| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.31 | -28.5 % | 0 | 7.31 | 7.31 | 5.13 |
| 24/07/2026 | 6.58 | +16.05 % | 0 | 5.83 | 6.59 | 5.83 |
| 27/07/2026 | 7.78 | +15.6 % | 0 | 7.42 | 8.13 | 7.07 |
| 28/07/2026 | 6.49 | -11.7 % | 0 | 7.58 | 7.71 | 5.78 |
| 29/07/2026 | 6.37 | -1.7 % | 0 | 7.11 | 7.22 | 5.90 |
