| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.46 | +1.58 % | 0 | 6.16 | 6.21 | 5.15 |
| 09/06/2026 | 5.46 | -1.18 % | 0 | 4.92 | 5.49 | 4.55 |
| 10/06/2026 | 6.18 | +18.16 % | 0 | 5.54 | 6.25 | 5.22 |
| 11/06/2026 | 5.83 | -4.82 % | 0 | 5.96 | 6.32 | 5.32 |
| 12/06/2026 | 3.89 | -33.84 % | 0 | 4.51 | 4.74 | 3.73 |
