| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.13 | -30.08 % | 0 | 5.80 | 5.80 | 3.86 |
| 24/07/2026 | 5.15 | +19.21 % | 0 | 4.49 | 5.15 | 4.49 |
| 27/07/2026 | 6.22 | +18.7 % | 0 | 5.88 | 6.53 | 5.54 |
| 28/07/2026 | 5.04 | -14.08 % | 0 | 6.04 | 6.15 | 4.41 |
| 29/07/2026 | 4.94 | -1.89 % | 0 | 5.60 | 5.69 | 4.51 |
