| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.04 | -33.04 % | 0 | 4.46 | 4.46 | 2.81 |
| 24/07/2026 | 3.89 | +22.33 % | 0 | 3.36 | 3.90 | 3.36 |
| 27/07/2026 | 4.77 | +20.15 % | 0 | 4.52 | 5.08 | 4.18 |
| 28/07/2026 | 3.77 | -16.22 % | 0 | 4.65 | 4.75 | 3.24 |
| 29/07/2026 | 3.71 | -2.11 % | 0 | 4.26 | 4.35 | 3.33 |
