| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.98 | +1.44 % | 0 | 19.03 | 19.10 | 17.40 |
| 09/06/2026 | 18.02 | -0.72 % | 0 | 17.20 | 18.05 | 16.31 |
| 10/06/2026 | 19.19 | +9.01 % | 0 | 18.11 | 19.33 | 17.41 |
| 11/06/2026 | 18.73 | -2.01 % | 0 | 18.83 | 19.52 | 17.77 |
| 12/06/2026 | 15.08 | -19.64 % | 0 | 16.31 | 16.81 | 14.61 |
