| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.90 | +25.44 % | 0 | 10.36 | 13.32 | 10.36 |
| 24/07/2026 | 11.19 | -9.76 % | 0 | 12.27 | 12.27 | 11.18 |
| 27/07/2026 | 9.77 | -11.95 % | 0 | 10.14 | 10.48 | 9.36 |
| 28/07/2026 | 11.18 | +9.45 % | 0 | 10.01 | 12.03 | 9.88 |
| 29/07/2026 | 11.37 | +1.2 % | 0 | 10.46 | 11.83 | 10.35 |
