| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.74 | +19.66 % | 0 | 14.08 | 17.18 | 14.08 |
| 24/07/2026 | 14.98 | -7.73 % | 0 | 16.08 | 16.08 | 14.96 |
| 27/07/2026 | 13.46 | -9.39 % | 0 | 13.86 | 14.26 | 13.03 |
| 28/07/2026 | 15.01 | +7.64 % | 0 | 13.71 | 15.86 | 13.57 |
| 29/07/2026 | 15.19 | +1.13 % | 0 | 14.21 | 15.64 | 14.09 |
