| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.75 | +1.26 % | 0 | 22.85 | 22.93 | 21.17 |
| 09/06/2026 | 21.80 | -0.62 % | 0 | 20.99 | 21.82 | 20.06 |
| 10/06/2026 | 23.02 | +7.72 % | 0 | 21.92 | 23.16 | 21.21 |
| 11/06/2026 | 22.56 | -1.64 % | 0 | 22.67 | 23.28 | 21.58 |
| 12/06/2026 | 18.76 | -16.84 % | 0 | 20.06 | 20.56 | 18.26 |
