| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.66 | +15.61 % | 0 | 17.97 | 21.12 | 17.97 |
| 24/07/2026 | 18.89 | -6.16 % | 0 | 20.00 | 20.00 | 18.87 |
| 27/07/2026 | 17.33 | -7.43 % | 0 | 17.76 | 18.12 | 16.90 |
| 28/07/2026 | 18.90 | +5.94 % | 0 | 17.60 | 19.81 | 17.45 |
| 29/07/2026 | 19.09 | +0.9 % | 0 | 18.12 | 19.58 | 18.00 |
