| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.68 | +1.32 % | 0 | 26.76 | 26.84 | 25.04 |
| 09/06/2026 | 25.72 | -0.33 % | 0 | 24.92 | 25.75 | 23.92 |
| 10/06/2026 | 26.94 | +6.69 % | 0 | 25.82 | 27.09 | 25.05 |
| 11/06/2026 | 26.46 | -1.38 % | 0 | 26.58 | 27.25 | 25.49 |
| 12/06/2026 | 22.53 | -14.84 % | 0 | 23.92 | 24.52 | 22.06 |
