| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.17 | -35.61 % | 0 | 3.32 | 3.32 | 2.00 |
| 24/07/2026 | 2.84 | +25.11 % | 0 | 2.44 | 2.85 | 2.44 |
| 27/07/2026 | 3.59 | +23.37 % | 0 | 3.34 | 3.81 | 3.09 |
| 28/07/2026 | 2.74 | -16.36 % | 0 | 3.47 | 3.55 | 2.30 |
| 29/07/2026 | 2.70 | -2. % | 0 | 3.13 | 3.19 | 2.39 |
