| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.39 | +1.73 % | 0 | 10.29 | 10.36 | 8.94 |
| 09/06/2026 | 9.45 | -0.32 % | 0 | 8.70 | 9.48 | 8.09 |
| 10/06/2026 | 10.38 | +14.26 % | 0 | 9.50 | 10.52 | 8.88 |
| 11/06/2026 | 9.98 | -3.16 % | 0 | 10.08 | 10.67 | 9.19 |
| 12/06/2026 | 7.17 | -28.44 % | 0 | 8.06 | 8.46 | 6.88 |
